iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.98
5.32%
≈ ￥1082.27
($8.28)
更新于 2026-10-28 19:50:01
24H 最高$164.35
24H 最低$154.95
今日开盘$155.7
24H 成交量$286.08万
流通市值$1,002.43万
24H 涨跌额($8.28)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $227.48万 | $591.05万 | -1.06% |
| 395 |
ENSOEnso
|
$0.647 | $0.651 | $0.628 | $34.87万 | $1,312.62万 | 2.86% |
| 523 |
NEO小蚁
|
$2.124 | $2.14 | $2.04 | $17.86万 | $1.46亿 | 3.71% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 85 |
MEGAMegaETH
|
$0.05066 | $0.052 | $0.04502 | $407.59万 | $5,415.73万 | 12.01% |
| 352 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.04 | $254.90 | $249.16 | $40.88万 | $343.51万 | 1.45% |
| 197 |
RVNRavencoin
|
$0.001485 | $0.001488 | $0.00136 | $96.18万 | $2,286.46万 | 8.16% |
| 576 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | 0.79% |
| 609 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00956 | $11.27万 | $1,135.00万 | 2.92% |
| 260 |
ONEONEchain
|
$0.001311 | $0.001345 | $0.001266 | $67.80万 | $5,738.00万 | 2.42% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 398 |
DYMDymension
|
$0.01811 | $0.01825 | $0.0175 | $34.81万 | $1,205.99万 | 3.07% |
| 470 |
ATApro
|
$0.1393 | $0.1404 | $0.1311 | $23.64万 | $3,036.96万 | 5.29% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.411 | $17.41万 | $716.68万 | -0.24% |
| 522 |
ALABBALABB
|
$293.82 | $295.41 | $263.77 | $17.87万 | — | 10.59% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,106.64万 | — | 0.00% |
| 249 |
ARKARK
|
$0.1728 | $0.175 | $0.1567 | $71.87万 | $3,167.57万 | 10.20% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Celestia - 加密货币行情
Bubblemaps - 比特币
Gram - 币种排行
RWUSD - 以太坊ETH价格
Official Trump - 比特币
Artificial Inu - 币种排行
Bubblemaps - 加密货币行情
Worldcoin - 币种排行
达世币 - 数字货币市值
Gitcoin - 比特币
比特现金 - 数字货币市值
Ondo - 数字货币市值
USD.AI - 比特币
Nillion - 比特币
Polkadot - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aster - 加密货币行情
Plume - BTC行情
Tether Gold - 加密货币行情
Artificial Inu - 比特币
Tokamak - 以太坊ETH价格
RWUSD - BTC行情
Chainlink - 以太坊ETH价格
Starknet - 加密货币行情
Caldera - 比特币行情
NFP - 数字货币市值
Plasma - 比特币行情
Worldcoin - 数字货币市值
Hedera - 币种排行
Avalanche - 以太坊ETH价格
Hyperliquid - 加密货币行情
Midnight - 比特币
Midnight - 数字货币市值
BFUSD - 比特币行情
币安币 - 加密货币行情
Artificial - 加密货币行情
NEAR Protocol - BTC行情
Solana - 比特币
Arbitrum - 加密货币行情