24H 最高$0.3281
24H 最低$0.3152
今日开盘$0.3247
24H 成交量$64.38万
流通市值$1.08亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0367 | $205.47万 | $575.77万 | -2.91% |
| 418 |
ENSOEnso
|
$0.629 | $0.651 | $0.628 | $30.84万 | $1,304.74万 | -0.79% |
| 534 |
NEO小蚁
|
$2.097 | $2.14 | $2.07 | $16.21万 | $1.48亿 | 0.72% |
| 532 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 81 |
MEGAMegaETH
|
$0.05001 | $0.052 | $0.04763 | $430.14万 | $5,694.98万 | 3.73% |
| 439 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.94 | $255.51 | $252.39 | $27.68万 | $369.51万 | -0.37% |
| 180 |
RVNRavencoin
|
$0.001476 | $0.001507 | $0.001399 | $110.91万 | $2,425.23万 | 1.37% |
| 587 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.84万 | $2,828.46万 | -0.59% |
| 599 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00967 | $11.22万 | $1,134.46万 | -1.93% |
| 249 |
ONEONEchain
|
$0.001298 | $0.001345 | $0.001277 | $69.13万 | $1,932.69万 | 1.25% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 413 |
DYMDymension
|
$0.01784 | $0.01825 | $0.01772 | $31.56万 | $1,222.11万 | -1.71% |
| 225 |
ATApro
|
$0.1423 | $0.1453 | $0.1318 | $79.81万 | $3,333.55万 | 7.72% |
| 484 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.418 | $0.405 | $21.01万 | $703.89万 | -2.88% |
| 522 |
ALABBALABB
|
$293.76 | $296.76 | $281.91 | $17.04万 | — | 3.83% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,190.07万 | — | 0.00% |
| 165 |
ARKARK
|
$0.1666 | $0.175 | $0.1589 | $124.49万 | $3,358.71万 | 4.45% |
相关站点
共 40 个
Optimism - 比特币
MarsCoin - 加密货币行情
Renzo - 比特币行情
Artificial Inu - 比特币行情
大零币 - 加密货币行情
Plasma - 以太坊ETH价格
Pepe - 加密货币行情
PAX Gold - 加密货币行情
瑞波币 - 比特币行情
United Stables - 比特币
Starknet - 加密货币行情
Uniswap - 比特币行情
Initia - 比特币
QQQB - 币种排行
Injective - 比特币
Aster - BTC行情
Bittensor - 数字货币市值
Aster - 比特币行情
比特现金 - BTC行情
莱特币 - 以太坊ETH价格
波场 - 以太坊ETH价格
波场 - 加密货币行情
莱特币 - 币种排行
Bittensor - BTC行情
Avalanche - 币种排行
牛来 - 比特币
Ethena - 数字货币市值
Celo - 数字货币市值
Artificial Inu - 加密货币行情
Ethena - 数字货币市值
Filecoin - 比特币
Uniswap - 数字货币市值
Avalanche - 数字货币市值
Celestia - 加密货币行情
USD1 - 以太坊ETH价格
Celo - 比特币
Caldera - 比特币行情
MyShell - 比特币行情
USD.AI - BTC行情
Plasma - 数字货币市值