Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.61
-0.05%
≈ ￥617.826
(-$0.05)
更新于 2026-10-29 07:10:02
24H 最高$96.23
24H 最低$92.83
今日开盘$93.66
24H 成交量$910.46万
流通市值$5,798.10万
24H 涨跌额(-$0.05)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.71万 | $575.77万 | -2.88% |
| 422 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.65万 | $1,304.74万 | -0.94% |
| 464 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.90万 | $1.48亿 | 2.40% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 93 |
MEGAMegaETH
|
$0.05072 | $0.05188 | $0.04867 | $349.17万 | $5,694.98万 | 1.95% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.53 | $257.25 | $252.00 | $62.06万 | $369.51万 | -0.13% |
| 108 |
RVNRavencoin
|
$0.001486 | $0.0016 | $0.001431 | $257.93万 | $2,425.23万 | 2.62% |
| 553 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.42万 | $2,828.46万 | 0.39% |
| 577 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.80万 | $1,134.46万 | -1.11% |
| 225 |
ONEONEchain
|
$0.001308 | $0.001345 | $0.001277 | $85.02万 | $1,932.69万 | 0.77% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 419 |
DYMDymension
|
$0.01799 | $0.01836 | $0.01771 | $31.86万 | $1,222.11万 | -0.39% |
| 201 |
ATApro
|
$0.1432 | $0.1453 | $0.1336 | $106.56万 | $3,333.55万 | 6.79% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.40万 | $703.89万 | -0.24% |
| 518 |
ALABBALABB
|
$290.28 | $301.24 | $285.73 | $19.48万 | — | 1.38% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,052.77万 | — | 0.01% |
| 173 |
ARKARK
|
$0.1639 | $0.175 | $0.1595 | $134.23万 | $3,358.71万 | 1.74% |
相关站点
共 40 个
Aster - 数字货币市值
Huma Finance - BTC行情
MegaETH - 加密货币行情
Gitcoin - BTC行情
Lorenzo - 数字货币市值
EUR - 比特币
达世币 - 比特币行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Artificial Inu - BTC行情
Renzo - 比特币行情
Shiba Inu - 数字货币市值
Solana - 比特币行情
MyShell - 币种排行
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币行情
瑞波币 - 加密货币行情
Quant - 比特币
Huma Finance - 比特币
Pump.fun - 币种排行
Aptos - BTC行情
Initia - 比特币
Pump.fun - 数字货币市值
Gram - BTC行情
USD1 - 以太坊ETH价格
Pepe - 币种排行
Official Trump - BTC行情
EUR - 比特币行情
比特币 - 加密货币行情
Haedal - BTC行情
United Stables - 数字货币市值
Midnight - 数字货币市值
MegaETH - 比特币
Worldcoin - 加密货币行情
Initia - 数字货币市值
USD.AI - 比特币行情
比特币 - 数字货币市值
First Digital - 币种排行
Tokamak - 比特币行情
Tutorial - BTC行情