24H 最高$0.359
24H 最低$0.343
今日开盘$0.356
24H 成交量$20.63万
流通市值$3,298.41万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.56亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80337.8 | $8.08万 | $7.95万 | $10.26亿 | $2,813.79万 | 0.05% |
| 3 |
ETH以太坊
|
$2333.09 | $2,344.72 | $2,297.44 | $3.66亿 | $2,840.49亿 | 0.41% |
| 4 |
SOLSolana
|
$100.6 | $102.73 | $99.16 | $1.57亿 | $594.83亿 | -1.28% |
| 5 |
ZEC大零币
|
$1278.76 | $1,284.55 | $1,210.49 | $1.53亿 | $209.97亿 | 2.76% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.45亿 | $39.14亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3171 | $1.32 | $1.29 | $8,862.64万 | $829.18亿 | 1.18% |
| 8 |
NEARNEAR Protocol
|
$4.529 | $4.67 | $4.39 | $8,630.45万 | $59.23亿 | -1.91% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $7,995.88万 | $25.84亿 | 0.00% |
| 10 |
BNB币安币
|
$744.24 | $747.47 | $734.09 | $7,079.91万 | $977.83亿 | -0.14% |
| 11 |
ENAEthena
|
$0.2076 | $0.213 | $0.1974 | $3,772.37万 | $28.20亿 | -0.67% |
| 12 |
SUISui
|
$0.9203 | $0.9312 | $0.9011 | $2,748.62万 | $37.84亿 | -0.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1300.96 | $1,305.97 | $1,251.53 | $2,702.03万 | $9,526.37万 | 3.83% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.27 | $97.99 | $87.69 | $2,686.15万 | $8,014.58万 | 9.16% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.9 | $81.29 | $78.60 | $2,553.91万 | $1.54亿 | -0.57% |
| 16 |
WLDWorldcoin
|
$0.4302 | $0.4529 | $0.4249 | $2,513.97万 | $16.57亿 | -3.50% |
| 17 |
UNIUniswap
|
$7.115 | $7.21 | $6.94 | $2,513.68万 | $44.66亿 | 0.47% |
| 18 |
HYPEHyperliquid
|
$78.89 | $80.65 | $77.17 | $2,384.73万 | $174.20亿 | 1.19% |
| 19 |
QNTQuant
|
$198.51 | $214.57 | $196.53 | $2,247.87万 | $29.41亿 | -6.38% |
| 20 |
NILNillion
|
$0.0909 | $0.13968 | $0.0874 | $2,240.32万 | $4,683.50万 | 1.66% |
相关站点
共 40 个
Celestia - 币种排行
JUST - 数字货币市值
比特币 - BTC行情
Bittensor - 加密货币行情
莱特币 - BTC行情
Ripple USD - 币种排行
Avalanche - 比特币
币安币 - 以太坊ETH价格
Sei - 加密货币行情
Caldera - 比特币
Nillion - 数字货币市值
Osmosis - 币种排行
Gitcoin - 比特币
币安币 - 币种排行
Synapse - 币种排行
Polkadot - BTC行情
Quant - 比特币行情
NFP - 以太坊ETH价格
Injective - 加密货币行情
达世币 - 比特币
Tether Gold - 比特币行情
StraitsX XUSD - 加密货币行情
Plasma - BTC行情
Ondo - 以太坊ETH价格
Plume - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aerodrome - 比特币行情
NEAR Protocol - 比特币行情
PancakeSwap - 以太坊ETH价格
AVA - 比特币行情
Hyperliquid - 数字货币市值
AVA - 加密货币行情
达世币 - 比特币行情
Quant - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - 币种排行
Injective - 币种排行
IOST - 比特币行情
Osmosis - BTC行情
First Digital - 比特币