币种690
上涨239
下跌439
24H 成交额$50.27亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001431 | $0.0001384 | $11.31万 | $909.71万 | -0.43% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.63万 | -25.90% |
| 603 |
DCRDecred
|
$14.18 | $14.40 | $14.12 | $11.18万 | $2.52亿 | 0.00% |
| 604 |
MASKMask Network
|
$0.393 | $0.405 | $0.39 | $11.17万 | $1,908.06万 | 0.26% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,138.31万 | -31.25% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 607 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 609 |
QKCQuarkChain
|
$0.002436 | $0.002604 | $0.00238 | $10.72万 | $1,807.58万 | 2.01% |
| 610 |
1000SATS1000SATS
|
$0.00000991 | $0.00001014 | $0.00000982 | $10.72万 | — | -0.40% |
| 611 |
ASRAS Roma Fan Token
|
$0.735 | $0.754 | $0.732 | $10.66万 | $674.24万 | -0.81% |
| 612 |
FLUXFlux
|
$0.0616 | $0.0637 | $0.0613 | $10.61万 | $2,634.00万 | -0.65% |
| 613 |
HIMSBHIMSB
|
$27.44 | $27.93 | $27.32 | $10.55万 | — | -0.69% |
| 614 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 615 |
ASMLBASMLB
|
$1607.01 | $1,613.31 | $1,575.53 | $10.49万 | — | 1.35% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$389.5 | $394.07 | $376.67 | $10.49万 | $908.06万 | 2.86% |
| 617 |
CATICatizen
|
$0.04256 | $0.04519 | $0.04206 | $10.47万 | $2,973.82万 | -4.72% |
| 618 |
CYPHBCYPHB
|
$2.79 | $2.89 | $2.67 | $10.16万 | — | 1.09% |
| 619 |
AUCTIONBounce
|
$3.268 | $3.36 | $3.25 | $10.10万 | $2,483.83万 | -0.91% |
| 620 |
SHELLMyShell
|
$0.02166 | $0.02258 | $0.02161 | $10.08万 | $604.68万 | -2.65% |
| 621 |
AEVOAevo
|
$0.02153 | $0.02185 | $0.02121 | $10.01万 | $2,026.07万 | 1.03% |
| 622 |
POWRPowerledger
|
$0.0535 | $0.0539 | $0.0526 | $9.84万 | $3,049.25万 | 0.56% |
| 623 |
CHRChromia
|
$0.01677 | $0.0173 | $0.01659 | $9.78万 | $1,636.12万 | 0.24% |
| 624 |
QTUM量子链
|
$0.809 | $0.837 | $0.807 | $9.73万 | $8,774.94万 | -1.82% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.305 | $0.298 | $9.65万 | $343.62万 | -0.33% |
| 627 |
PENGBPENGB
|
$55.76 | $56.49 | $51.58 | $9.56万 | — | 3.51% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2609 | $0.2663 | $0.2557 | $9.49万 | $2,468.64万 | 1.32% |
| 630 |
TLMAlien Worlds
|
$0.00115 | $0.001183 | $0.001141 | $9.24万 | $823.75万 | 0.17% |
| 631 |
ACHACH
|
$0.00494 | $0.0051 | $0.00491 | $9.23万 | — | -1.59% |
| 632 |
ADBEBADBEB
|
$255.79 | $264.84 | $254.50 | $8.82万 | — | -3.42% |
| 633 |
IQIQ
|
$0.000779 | $0.00079 | $0.000771 | $8.82万 | $2,176.40万 | 0.91% |
| 634 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.69 | $79.29 | $77.56 | $8.81万 | $210.87万 | -1.66% |
| 635 |
GMEBGameStop (bStocks Tokenized St
|
$23.68 | $24.98 | $23.47 | $8.76万 | $649.12万 | -4.17% |
| 636 |
USARBUSARB
|
$8.97 | $9.42 | $8.87 | $8.64万 | — | -4.06% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 638 |
XAISideShift
|
$0.00763 | $0.00783 | $0.00755 | $8.45万 | $1,637.35万 | -0.39% |
| 639 |
KSTRBKSTRB
|
$18.46 | $19.63 | $18.31 | $8.28万 | — | -4.10% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 641 |
SPELLSpell
|
$0.0000782 | $0.00008 | $0.0000775 | $8.24万 | $1,358.75万 | -0.51% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 643 |
LAZIOLazio Fan Token
|
$0.38 | $0.391 | $0.38 | $8.00万 | $510.16万 | -1.55% |
| 644 |
STXBSTXB
|
$651.05 | $665.67 | $622.20 | $7.99万 | — | 2.80% |
| 645 |
ARPAARPA
|
$0.00964 | $0.00991 | $0.00956 | $7.69万 | $1,713.96万 | -1.23% |
| 646 |
SMCIBSMCIB
|
$33.06 | $33.56 | $32.59 | $7.52万 | — | 0.46% |
| 647 |
JOEJoe Coin
|
$0.0289 | $0.0296 | $0.0286 | $7.46万 | $528.81万 | -1.03% |
| 648 |
IBMBIBMB
|
$252.87 | $256.19 | $251.16 | $7.38万 | — | -0.63% |
| 649 |
XNO纳米币
|
$0.329 | $0.34 | $0.328 | $7.31万 | $4,485.03万 | -1.50% |
| 650 |
SQQQBSQQQB
|
$38.27 | $39.92 | $37.90 | $7.28万 | — | -3.68% |
相关站点
共 40 个
Chainlink - 比特币行情
USDC - 加密货币行情
Caldera - 数字货币市值
Ether.fi - 比特币
Ether.fi - 比特币行情
Artificial Inu - 比特币行情
Synapse - 以太坊ETH价格
Synapse - 以太坊ETH价格
Bubblemaps - 数字货币市值
Solana - 币种排行
Solana - 比特币
Osmosis - BTC行情
Tree - 币种排行
Artificial - BTC行情
比特币 - 加密货币行情
狗币 - 币种排行
Osmosis - 以太坊ETH价格
Huma Finance - 比特币行情
United Stables - BTC行情
Quant - 比特币
艾达币 - 加密货币行情
QQQB - 以太坊ETH价格
Celestia - 加密货币行情
NFP - 以太坊ETH价格
大零币 - 以太坊ETH价格
IOST - 币种排行
Celestia - 比特币
USD.AI - BTC行情
达世币 - 以太坊ETH价格
Pepe - 加密货币行情
EUR - 比特币行情
Bubblemaps - 比特币
Aster - BTC行情
Aerodrome - 数字货币市值
Gitcoin - 币种排行
Solana - 加密货币行情
Plume - 比特币行情
Chainlink - 数字货币市值
NFP - 加密货币行情
Pudgy Penguins - 币种排行