比特币BTC实时价格_币汇行情

币种690

上涨465

下跌217

24H 成交额$49.93亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

牛来 (Niu Lai) $0.06077 +8.95% Filecoin $0.9082 +1.46% RWUSD $1 +0.01% POLY $0.2696 +0.52% Lagrange $0.0589 +2.44% Vana $0.864 +6.54%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.83	$3.86	$3.73	$7.39万	$7,280.51万	1.32%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
102	AMDBAdvanced Micro Devices (bStock	$571.59	$571.95	$525.88	$291.08万	$1,259.97万	8.60%
269	ARKMArkham	$0.1204	$0.1235	$0.1158	$63.30万	$8,569.61万	1.35%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
190	FLOKIFLOKI	$0.00002353	$0.0000242	$0.0000225	$100.38万	$2.22亿	3.43%
367	STXBSTXB	$635.73	$687.13	$610.64	$38.87万	—	-0.81%
442	GNSGNS	$0.399	$0.406	$0.386	$28.49万	—	1.01%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
125	DRAMBRoundhill Memory ETF (bStocks	$52.81	$52.92	$48.80	$196.33万	$2,087.73万	7.91%
234	CRWVBCoreWeave (bStocks Tokenized S	$60.01	$60.49	$54.99	$77.45万	$251.14万	8.83%
655	XNO纳米币	$0.336	$0.339	$0.329	$6.27万	$4,466.08万	1.21%
186	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.29万	$2.17亿	2.73%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
278	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.91万	$5,966.60万	2.81%
683	LLYBLLYB	$1276.45	$1,296.75	$1,270.88	$2.21万	—	-0.40%
226	MUUBDirexion MU Bull 2X ETF (bStoc	$29.18	$29.30	$25.55	$79.31万	$1,541.70万	13.45%
540	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.82万	—	12.19%
532	MEMEMEMETOON	$0.000475	$0.00048	$0.000457	$17.72万	$3,031.78万	3.04%
113	SEISei	$0.05305	$0.05376	$0.05132	$243.18万	$3.54亿	2.73%
538	RESOLVResolv	$0.01672	$0.01695	$0.0165	$17.06万	$864.89万	-0.30%
682	BRKBBBRKBB	$541.15	$553.71	$538.29	$3.06万	—	-1.34%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
588	FRAXLegacy Frax Dollar	$0.264	$0.2658	$0.2598	$13.34万	$2.17亿	1.23%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
96	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$311.42万	$6,855.34万	5.36%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
552	SC云储币	$0.000791	$0.000815	$0.000777	$16.21万	$3,975.50万	-1.37%
667	RDDTBRDDTB	$137.6	$140.50	$135.28	$5.13万	—	-0.20%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
599	BANDBand	$0.2107	$0.2124	$0.1985	$11.96万	$3,822.62万	5.35%
609	AEVOAevo	$0.02205	$0.02236	$0.02138	$11.41万	$2,026.07万	2.08%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%