币种690
上涨488
下跌193
24H 成交额$50.28亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $852.21万 | — | -0.43% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$94.97 | $95.61 | $89.30 | $821.54万 | $5,869.14万 | 5.34% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.14 | $326.85 | $314.82 | $814.00万 | $4,553.25万 | 2.06% |
| 54 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02685 | $813.89万 | $2,230.86万 | -4.85% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$142.41 | $143.04 | $138.61 | $812.38万 | $5,143.83万 | 2.00% |
| 56 |
REZRenzo
|
$0.005079 | $0.005498 | $0.004542 | $772.08万 | $4,684.52万 | 9.82% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 58 |
PAXGPAX Gold
|
$4046.97 | $4,076.62 | $4,003.51 | $751.70万 | $18.13亿 | 0.54% |
| 59 |
ARBArbitrum
|
$0.1703 | $0.1709 | $0.1648 | $726.40万 | $11.59亿 | 2.16% |
| 60 |
TRUMPOfficial Trump
|
$1.718 | $1.73 | $1.66 | $684.46万 | $4.75亿 | 2.81% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.8 | $219.39 | $214.84 | $672.87万 | $4,739.07万 | 1.32% |
| 62 |
ONDOOndo
|
$0.419 | $0.4232 | $0.4032 | $660.23万 | $20.30亿 | 3.18% |
| 63 |
ZAMAZama
|
$0.07711 | $0.07843 | $0.07054 | $636.86万 | $1.92亿 | 8.79% |
| 64 |
INITInitia
|
$0.1759 | $0.1987 | $0.14911 | $616.91万 | $3,471.80万 | 14.15% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $616.50万 | $34.43亿 | 3.68% |
| 66 |
CHIPUSD.AI
|
$0.05443 | $0.05554 | $0.04984 | $570.94万 | $1.08亿 | 6.94% |
| 67 |
ZROLayerZero
|
$1.727 | $1.75 | $1.60 | $551.10万 | $6.74亿 | 7.80% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $9.91 | $8.34 | $528.68万 | $854.08万 | 15.42% |
| 69 |
PENGUPudgy Penguins
|
$0.007825 | $0.007868 | $0.007375 | $518.94万 | $4.79亿 | 5.44% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06246 | $0.06349 | $0.05389 | $505.69万 | $5,994.10万 | 15.73% |
| 71 |
STRKStarknet
|
$0.04654 | $0.04766 | $0.04546 | $498.96万 | $3.50亿 | 0.39% |
| 72 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0788 | $482.66万 | $2,008.07万 | 4.57% |
| 73 |
DOTPolkadot
|
$1.008 | $1.01 | $0.977 | $477.39万 | $16.92亿 | 1.92% |
| 74 |
OSMOOsmosis
|
$0.0553 | $0.0672 | $0.0528 | $475.75万 | $4,182.40万 | 3.56% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.86 | $174.87 | $152.46 | $470.62万 | $1,347.71万 | 12.12% |
| 76 |
XPLPlasma
|
$0.07445 | $0.07536 | $0.0707 | $463.44万 | $3.51亿 | 4.20% |
| 77 |
FILFilecoin
|
$0.916 | $0.9232 | $0.8813 | $462.34万 | $7.53亿 | 2.37% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.78 | $49.72 | $41.17 | $457.44万 | $191.18万 | -14.03% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$221.37 | $224.17 | $202.17 | $452.77万 | $496.84万 | 7.99% |
| 80 |
SYNSynapse
|
$0.17904 | $0.20316 | $0.17164 | $427.15万 | $3,963.52万 | -10.20% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$408.5 | $409.20 | $390.86 | $426.37万 | $2,768.22万 | 4.06% |
| 82 |
ANIMEAnimecoin
|
$0.00298 | $0.00333 | $0.00282 | $425.12万 | $1,542.78万 | 4.93% |
| 83 |
APTAptos
|
$0.6975 | $0.7045 | $0.674 | $424.97万 | $6.07亿 | 2.71% |
| 84 |
GTCGitcoin
|
$0.24192 | $0.26529 | $0.22913 | $417.95万 | $2,127.72万 | 1.18% |
| 85 |
TUTTutorial
|
$0.01917 | $0.01996 | $0.01719 | $414.06万 | $1,446.70万 | 11.45% |
| 86 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $408.80万 | $14.43亿 | 1.16% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $391.23万 | $3,832.60万 | 6.52% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
MEGAMegaETH
|
$0.04891 | $0.052 | $0.04478 | $382.13万 | $5,415.73万 | 8.04% |
| 90 |
ASTERAster
|
$0.7147 | $0.7155 | $0.7031 | $379.93万 | $17.86亿 | 1.65% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $362.91万 | $591.05万 | -0.26% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.83万 | $13.18亿 | 0.00% |
| 93 |
ETHFIEther.fi
|
$0.669 | $0.677 | $0.6392 | $349.58万 | $6.58亿 | 4.38% |
| 94 |
PLUMEPlume
|
$0.01613 | $0.01631 | $0.01554 | $342.76万 | $1.08亿 | 2.22% |
| 95 |
TIACelestia
|
$0.537 | $0.547 | $0.52 | $337.11万 | $5.28亿 | 1.40% |
| 96 |
VANAVana
|
$0.861 | $0.865 | $0.81 | $334.36万 | $2,584.28万 | 5.77% |
| 97 |
CAKEPancakeSwap
|
$2.095 | $2.14 | $2.04 | $328.30万 | $6.77亿 | -1.50% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.76 | $72.11 | $67.53 | $322.35万 | $1,613.85万 | 5.19% |
| 99 |
NIGHTMidnight
|
$0.04184 | $0.0427 | $0.03873 | $313.91万 | $6.54亿 | 7.01% |
| 100 |
MARSCOINMarsCoin
|
$0.0699 | $0.0712 | $0.0646 | $310.11万 | $6,855.34万 | 8.04% |
相关站点
共 40 个
Aster - 加密货币行情
瑞波币 - 币种排行
Tether Gold - 币种排行
Nillion - 以太坊ETH价格
BFUSD - 币种排行
Hedera - 数字货币市值
波场 - 数字货币市值
艾达币 - 比特币行情
Tether Gold - 币种排行
Midnight - 比特币
USD1 - 比特币行情
Ethena - 数字货币市值
Aster - 币种排行
MegaETH - 加密货币行情
恒星币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Osmosis - 比特币行情
Gram - 比特币
Ether.fi - 比特币行情
PAX Gold - 加密货币行情
LayerZero - BTC行情
Synapse - 以太坊ETH价格
Ripple USD - 比特币行情
Gram - 比特币行情
Hedera - 加密货币行情
NEAR Protocol - 数字货币市值
Bittensor - 以太坊ETH价格
Celestia - 比特币行情
Ether.fi - BTC行情
Huma Finance - 币种排行
Tokamak - BTC行情
恒星币 - 数字货币市值
Renzo - 比特币
Ether.fi - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Initia - 比特币
Tokamak - 币种排行
Pudgy Penguins - 比特币行情
USD.AI - 比特币
Plume - 以太坊ETH价格