比特币BTC实时价格_币汇行情

币种690

上涨472

下跌210

24H 成交额$49.04亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

牛来 (Niu Lai) $0.06076 +8.00% Filecoin $0.91 +1.20% RWUSD $1 +0.01% POLY $0.2696 +0.52% Lagrange $0.0591 +3.32% Vana $0.88 +7.58%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
645	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.05万	$709.72万	1.36%
577	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.00	$8.59	$14.37万	$254.95万	3.47%
437	COHRBCoherent (bStocks Tokenized St	$239.75	$241.30	$219.24	$29.30万	$910.92万	9.24%
109	CFGCentrifuge	$0.1075	$0.1138	$0.0994	$249.55万	$4,208.18万	6.12%
522	QIBENQI	$0.002139	$0.002145	$0.002027	$18.08万	$1,494.39万	4.29%
45	DASH达世币	$54.33	$55.92	$53.67	$968.31万	$6.97亿	-2.21%
320	IRENBIREN Limited (bStocks Tokenize	$27.89	$28.00	$25.15	$48.16万	$383.06万	10.32%
480	GPSGoPlus Security	$0.00829	$0.00843	$0.00799	$21.87万	$5,052.75万	1.97%
344	METISMetis	$3.37	$3.45	$3.24	$42.58万	$2,730.17万	0.60%
287	ROSEOasis	$0.00681	$0.00693	$0.00656	$56.44万	$5,423.61万	2.10%
405	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.24万	$823.75万	4.91%
377	ZILZilliqa	$0.002024	$0.002052	$0.001939	$37.64万	$3,859.25万	3.48%
27	PUMPPump.fun	$0.004334	$0.004409	$0.004092	$1,736.06万	$19.73亿	3.51%
133	BABYBabylon	$0.01428	$0.01471	$0.01372	$176.56万	$7,069.34万	3.63%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
604	GLMGolem	$0.111	$0.1112	$0.1072	$11.48万	$1.10亿	2.02%
597	ARMBArm (bStocks Tokenized Stock)	$232.18	$232.77	$220.42	$12.12万	$200.07万	5.33%
64	ZAMAZama	$0.0791	$0.07948	$0.07113	$632.10万	$1.92亿	9.42%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
413	GUNGunz	$0.00216	$0.00219	$0.00203	$33.04万	$805.71万	4.35%
647	1000CAT1000CAT	$0.001756	$0.001768	$0.001672	$7.53万	—	3.72%
451	NEWTNewton Protocol	$0.04482	$0.04587	$0.04278	$27.54万	$949.66万	3.11%
33	NILNillion	$0.08492	$0.10747	$0.08227	$1,274.96万	$4,753.53万	-17.79%
622	PORTOFC Porto	$0.435	$0.439	$0.425	$10.60万	$486.76万	2.35%
32	MUBMicron Technology (bStocks Tok	$968.91	$972.29	$908.67	$1,284.44万	$6,900.74万	6.51%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
453	PEOPLEConstitutionDAO	$0.00784	$0.00786	$0.00735	$27.16万	$3,875.16万	5.24%
680	GPROBGPROB	$1.03	$1.07	$1.01	$3.60万	—	0.98%
77	NBISBNebius (bStocks Tokenized Stoc	$173.43	$174.87	$153.39	$460.11万	$1,347.71万	13.02%
309	NEXONEXO	$0.794	$0.807	$0.787	$51.98万	$8.03亿	0.25%
365	OPGOpenGradient	$0.121	$0.122	$0.1111	$39.30万	$2,785.13万	6.80%
681	BBBBBB	$9.48	$9.64	$9.12	$3.50万	—	3.83%
468	DCRDecred	$14.66	$15.00	$14.04	$23.35万	$2.50亿	3.09%
78	FILFilecoin	$0.91	$0.9232	$0.8813	$456.90万	$7.53亿	1.20%
523	1INCH1INCH	$0.0892	$0.0897	$0.0864	$18.06万	$1.23亿	2.41%
257	TThreshold Network	$0.00469	$0.00486	$0.00466	$69.22万	$5,270.27万	-1.06%
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
167	PARTIParticle Network	$0.0392	$0.0403	$0.0363	$129.06万	$894.80万	2.08%
203	FOGOFogo	$0.00323	$0.0033	$0.00312	$92.29万	$1,779.16万	-0.62%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
554	UMAUMA	$0.354	$0.355	$0.343	$15.99万	$3,266.25万	0.00%
224	RARESuperRare	$0.01281	$0.01321	$0.01211	$82.88万	$998.10万	5.17%
414	MIRAMira	$0.04503	$0.04653	$0.04457	$32.52万	$1,734.95万	-0.35%
223	GIGGLEGiggle Fund	$31.35	$31.78	$29.88	$83.26万	$3,077.28万	3.60%
527	HOLOHoloworld	$0.0603	$0.0604	$0.0582	$17.90万	$4,965.12万	2.73%
631	DGB极特币	$0.0034	$0.0034	$0.00326	$9.88万	$6,102.06万	2.10%
313	OPNOpinion	$0.0495	$0.0516	$0.0477	$50.22万	$889.82万	2.27%
339	ALLOAllora	$0.1866	$0.1905	$0.1811	$44.19万	$4,710.16万	1.30%